시가총액 $2.41T
0.14%
볼륨 24시간 $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-21 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-20 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-19 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-18 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-17 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-16 2022 | $0.00002743 | $0.00002688 | $0.00002747 | $0.00002736 | - | - |
Aug-15 2022 | $0.00002737 | $0.00002712 | $0.00002905 | $0.00002905 | $12 | - |
Aug-14 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-13 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-12 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-11 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-10 2022 | $0.00002905 | $0.00002859 | $0.00002922 | $0.00002922 | - | - |
Aug-09 2022 | $0.00002922 | $0.00002878 | $0.00003063 | $0.00003044 | - | - |
Aug-08 2022 | $0.00003044 | $0.0000206 | $0.00003058 | $0.0000206 | $11 | - |