시가총액 $3.93T
-2.06%
볼륨 24시간 $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
25 초 전에
Arrb Token (ARRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-21 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-20 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-19 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-18 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-17 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-16 2022 | $0.00002743 | $0.00002688 | $0.00002747 | $0.00002736 | - | - |
| Aug-15 2022 | $0.00002737 | $0.00002712 | $0.00002905 | $0.00002905 | $12 | - |
| Aug-14 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Aug-13 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Aug-12 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Aug-11 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Aug-10 2022 | $0.00002905 | $0.00002859 | $0.00002922 | $0.00002922 | - | - |
| Aug-09 2022 | $0.00002922 | $0.00002878 | $0.00003063 | $0.00003044 | - | - |
| Aug-08 2022 | $0.00003044 | $0.0000206 | $0.00003058 | $0.0000206 | $11 | - |