시가총액 $2.08T
-2.48%
볼륨 24시간 $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
코인
28.401
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-30 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-29 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-28 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-27 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-26 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-25 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-24 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-23 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-22 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-21 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-20 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-19 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-18 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-17 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |