시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
7 초 전에
ARQx AI (ARQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-07 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-06 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-05 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-04 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-03 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
| Apr-02 2025 | $0.00026095 | $0.00026095 | $0.00026243 | $0.00026243 | - | - |
| Apr-01 2025 | $0.00026243 | $0.00025516 | $0.00026243 | $0.00025516 | - | - |
| Mar-31 2025 | $0.00025516 | $0.00025516 | $0.00026549 | $0.00026549 | - | - |
| Mar-30 2025 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | - | - |
| Mar-29 2025 | $0.00026549 | $0.00026549 | $0.00029951 | $0.00029951 | - | - |
| Mar-28 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | - | - |
| Mar-27 2025 | $0.00029951 | $0.00029951 | $0.00030622 | $0.00030622 | - | - |
| Mar-26 2025 | $0.00030622 | $0.00030622 | $0.00030622 | $0.00030622 | - | - |
| Mar-25 2025 | $0.00030622 | $0.00030622 | $0.00031116 | $0.00031116 | - | - |