시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
1 분 전에
Aros (AROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Sep-02 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Sep-01 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-31 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-30 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-29 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002288 | $0.00002325 | $0.00002288 | - | - |
| Aug-27 2025 | $0.00002288 | $0.00002288 | $0.00002291 | $0.00002291 | - | - |
| Aug-26 2025 | $0.00002291 | $0.00002291 | $0.00002305 | $0.00002305 | - | - |
| Aug-25 2025 | $0.00002305 | $0.00002291 | $0.00002305 | $0.00002301 | - | - |
| Aug-24 2025 | $0.00002301 | $0.00002293 | $0.00002315 | $0.00002293 | - | - |
| Aug-23 2025 | $0.00002293 | $0.000021 | $0.00002293 | $0.000021 | $311 | - |
| Aug-22 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Aug-21 2025 | $0.00002109 | $0.00002109 | $0.00002124 | $0.00002124 | - | - |
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |