시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Aros (AROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004783 | $0.0000371 | $0.0000481 | $0.00003879 | - | - |
| Jul-14 2025 | $0.00003758 | $0.00003343 | $0.00003758 | $0.00003369 | - | - |
| Jul-13 2025 | $0.00003369 | $0.00003369 | $0.00003395 | $0.00003393 | $44 | - |
| Jul-12 2025 | $0.00003393 | $0.00003373 | $0.0000347 | $0.0000347 | $289 | - |
| Jul-11 2025 | $0.0000347 | $0.00003207 | $0.00003614 | $0.00003316 | - | - |
| Jul-10 2025 | $0.00003395 | $0.00003256 | $0.00003407 | $0.00003407 | - | - |
| Jul-09 2025 | $0.00003407 | $0.00003167 | $0.00003441 | $0.00003188 | - | - |
| Jul-08 2025 | $0.0000325 | $0.0000325 | $0.00003506 | $0.00003413 | - | - |
| Jul-07 2025 | $0.00003456 | $0.00003017 | $0.00004114 | $0.00004114 | - | - |
| Jul-06 2025 | $0.00004123 | $0.00004123 | $0.00004751 | $0.00004751 | $1,336 | - |
| Jul-05 2025 | $0.00004782 | $0.00004693 | $0.00005852 | $0.00005852 | - | - |
| Jul-04 2025 | $0.00005852 | $0.00004662 | $0.00005931 | $0.00005265 | $3,334 | - |
| Jul-03 2025 | $0.00005271 | $0.00004652 | $0.0001034 | $0.00010042 | $10,814 | - |
| Jul-02 2025 | $0.00007882 | $0.00006666 | $0.00007882 | $0.00006666 | - | - |
| Jul-01 2025 | $0.00006675 | $0.00006675 | $0.00010068 | $0.00007306 | $11,057 | - |