시가총액 $2.40T
-0.53%
볼륨 24시간 $101.40B
-18.01%
BTC % 52.63%
0.51%
ETH % 13.75%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-26 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-25 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-24 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-23 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-22 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-21 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-20 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-19 2024 | $0.00073768 | $0.00073768 | $0.00088902 | $0.00088902 | $1 | - |
Mar-18 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
Mar-17 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
Mar-16 2024 | $0.00088902 | $0.00088902 | $0.00089088 | $0.00089088 | $8 | - |
Mar-15 2024 | $0.00089088 | $0.00089088 | $0.00089298 | $0.00089298 | $0 | - |
Mar-14 2024 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |
Mar-13 2024 | $0.00089298 | $0.00076334 | $0.00089298 | $0.00076334 | $1 | - |