시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Arnold ARNOLD

Arnold (ARNOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00001619 $0.00001619 $0.00001619 $0.00001619 - $16,191
Oct-04 2025 $0.00001619 $0.00001619 $0.00001619 $0.00001619 - $16,191
Oct-03 2025 $0.00001619 $0.00001619 $0.00001635 $0.00001635 - $16,191
Oct-02 2025 $0.00001635 $0.00001609 $0.00001646 $0.00001609 - $16,356
Oct-01 2025 $0.00001609 $0.00001524 $0.00001609 $0.00001524 - $16,091
Sep-30 2025 $0.00001516 $0.00001516 $0.00001516 $0.00001516 - $15,169
Sep-29 2025 $0.00001516 $0.00001449 $0.00001516 $0.00001449 - $15,169
Sep-28 2025 $0.00001449 $0.00001434 $0.00001449 $0.00001434 - $14,494
Sep-27 2025 $0.00001434 $0.0000113 $0.00001434 $0.0000113 - $14,348
Sep-26 2025 $0.0000113 $0.0000112 $0.00001313 $0.00001313 - $11,305
Sep-25 2025 $0.00001313 $0.0000081009 $0.00001323 $0.00001323 $31 $13,131
Sep-24 2025 $0.0000147 $0.0000147 $0.00001564 $0.00001564 $7 $14,699
Sep-23 2025 $0.00001599 $0.00001599 $0.00001669 $0.00001601 - $15,994
Sep-22 2025 $0.00001601 $0.0000123 $0.0000174 $0.00001739 $0 $16,014
Sep-21 2025 $0.00001739 $0.0000126 $0.00001784 $0.00001524 $4 $17,399

Arnold (ARNOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 271일 동안 분석, 08-01-2025일부터.