시가총액 $4.15T -0.31%
볼륨 24시간 $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 1 분 전에
Arnold ARNOLD

Arnold (ARNOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00001371 $0.00001362 $0.00001374 $0.00001362 - $13,711
Oct-26 2025 $0.00001362 $0.0000134 $0.00001362 $0.0000134 - $13,620
Oct-25 2025 $0.0000134 $0.0000134 $0.00001353 $0.00001353 - $13,408
Oct-24 2025 $0.00001353 $0.00001296 $0.00001353 $0.00001296 - $13,531
Oct-23 2025 $0.00001296 $0.00001296 $0.00001329 $0.00001329 - $12,966
Oct-22 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-21 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-20 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-19 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-18 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-17 2025 $0.00001329 $0.00001329 $0.00001409 $0.00001409 - $13,290
Oct-16 2025 $0.00001409 $0.00001354 $0.00001417 $0.00001417 - $14,094
Oct-15 2025 $0.00001417 $0.00001417 $0.00001561 $0.00001561 - $14,171
Oct-14 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612
Oct-13 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612

Arnold (ARNOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 08-01-2025일부터.