시가총액 $3.44T
-0.33%
볼륨 24시간 $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
코인
32.173
+9
거래소
885
마지막 업데이트
10 초 전에
Army Eagle 250 (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.02083 | $0.00189922 | $0.02083 | $0.00189922 | $13,570,377 | - |
| Jun-18 2025 | $0.00171304 | $0.00013891 | $0.00171304 | $0.00013891 | $13,257,153 | - |
| Jun-17 2025 | $0.00012168 | $0.0000046708 | $0.068741 | $0.034936 | $13,749,279 | - |
| Jun-16 2025 | $0.032184 | $0.00351194 | $0.032184 | $0.00351194 | $12,695,869 | - |
| Jun-15 2025 | $0.00317151 | $0.00036742 | $0.00317151 | $0.00036742 | $12,639,218 | - |
| Jun-14 2025 | $0.00033 | $0.00006125 | $0.00033 | $0.00006125 | $8,524,192 | - |
| Jun-13 2025 | $0.00005719 | $0.0000034884 | $0.00005719 | $0.0000034884 | $9,292,264 | - |
| Jun-12 2025 | $0.0000027659 | $0.0000027659 | $0.0000028889 | $0.0000028744 | $35,730 | - |
| Jun-11 2025 | $0.0000028787 | $0.0000028769 | $0.0000029484 | $0.0000028769 | $81,504 | - |