시가총액 $3.91T
0.59%
볼륨 24시간 $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
코인
32.393
+14
거래소
885
마지막 업데이트
1 분 전에
Army Eagle 250 (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-10 2025 | $0.0000014515 | $0.0000013385 | $0.0000014515 | $0.0000013385 | $3 | - |
| Jul-09 2025 | $0.0000013385 | $0.0000011469 | $0.0000013388 | $0.0000011469 | - | - |
| Jul-08 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-07 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-06 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-05 2025 | $0.0000011469 | $0.0000011469 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011638 | $0.0000011699 | $0.0000011638 | - | - |
| Jul-03 2025 | $0.0000011638 | $0.0000011016 | $0.0000011638 | $0.0000011016 | - | - |
| Jul-02 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jul-01 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-30 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-29 2025 | $0.0000011016 | $0.0000010946 | $0.0000011016 | $0.0000010946 | - | - |
| Jun-28 2025 | $0.0000010946 | $0.0000010761 | $0.0000010946 | $0.0000010761 | - | - |
| Jun-27 2025 | $0.0000010771 | $0.0000010632 | $0.0000010771 | $0.0000010637 | - | - |