시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-29 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-28 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-27 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-26 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-25 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-24 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-23 2025 | $0.000001831 | $0.000001831 | $0.0000018526 | $0.0000018526 | - | - |
Jul-22 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-21 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-20 2025 | $0.0000018526 | $0.0000017666 | $0.0000018526 | $0.0000017666 | - | - |
Jul-19 2025 | $0.0000017666 | $0.0000017551 | $0.0000017666 | $0.0000017551 | - | - |
Jul-18 2025 | $0.0000017569 | $0.0000016504 | $0.0000018001 | $0.0000016504 | $2 | - |
Jul-17 2025 | $0.0000016504 | $0.0000016504 | $0.000001662 | $0.000001662 | - | - |
Jul-16 2025 | $0.000001662 | $0.000001488 | $0.000001662 | $0.000001488 | - | - |