시가총액 $2.41T
0.14%
볼륨 24시간 $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Arma The Battle Ground (AB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049942 | $0.00047169 | $0.00049942 | $0.00047169 | $14 | - |
| Aug-23 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-22 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-21 2024 | $0.00047169 | $0.00047169 | $0.00047363 | $0.00047363 | $189 | - |
| Aug-20 2024 | $0.00047363 | $0.00047363 | $0.00047363 | $0.00047363 | - | - |
| Aug-19 2024 | $0.00047363 | $0.00047363 | $0.00048406 | $0.00048406 | $13 | - |
| Aug-18 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-17 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-16 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-15 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-14 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-13 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-12 2024 | $0.00048406 | $0.00045209 | $0.00048406 | $0.00045209 | $7 | - |
| Aug-11 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |
| Aug-10 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |