시가총액 $2.30T
-2.51%
볼륨 24시간 $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-30 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-29 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-25 2023 | $0.00003503 | $0.00003476 | $0.00003506 | $0.00003495 | - | - |
Nov-24 2023 | $0.00003482 | $0.00003439 | $0.00003615 | $0.00003439 | $284 | - |
Nov-23 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-22 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-21 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-20 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-19 2023 | $0.00003439 | $0.00003415 | $0.00003446 | $0.00003437 | - | - |
Nov-18 2023 | $0.0000344 | $0.00003427 | $0.00003717 | $0.00003717 | $437 | - |
Nov-17 2023 | $0.00003717 | $0.00003536 | $0.00003717 | $0.00003536 | - | - |