시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
1 분 전에
Arion (ARION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,301 |
| Oct-20 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,300 |
| Oct-19 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,299 |
| Oct-18 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,298 |
| Oct-17 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,297 |
| Oct-16 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,295 |
| Oct-15 2022 | $0.0001919 | $0.00019157 | $0.00019209 | $0.00019185 | - | $3,294 |
| Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | $3,292 |
| Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | $3,325 |
| Oct-12 2022 | $0.00019157 | $0.00019029 | $0.00019203 | $0.00019052 | - | $3,286 |
| Oct-11 2022 | $0.00019051 | $0.00018925 | $0.00019241 | $0.00019138 | - | $3,267 |
| Oct-10 2022 | $0.00019141 | $0.00019104 | $0.00019515 | $0.00019446 | - | $3,282 |
| Oct-09 2022 | $0.00019446 | $0.00019349 | $0.00019542 | $0.00019417 | - | $3,335 |
| Oct-08 2022 | $0.00019416 | $0.00019299 | $0.00019601 | $0.00019546 | - | $3,329 |
| Oct-07 2022 | $0.00019546 | $0.00019395 | $0.00020041 | $0.00019957 | - | $3,351 |