시가총액 $4.58T 2.2%
볼륨 24시간 $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 2 의사록 전에
Ariacoin ARIA

Ariacoin (ARIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000672 $0.0000000647 $0.0000000672 $0.0000000647 - $1,108
Oct-04 2025 $0.0000000647 $0.0000000647 $0.0000000653 $0.0000000653 - $1,068
Oct-03 2025 $0.0000000653 $0.0000000653 $0.0000000656 $0.0000000656 - $1,077
Oct-02 2025 $0.0000000656 $0.0000000621 $0.0000000656 $0.0000000621 - $1,081
Oct-01 2025 $0.0000000621 $0.0000000596 $0.0000000621 $0.0000000596 - $1,023
Sep-30 2025 $0.0000000596 $0.0000000596 $0.0000000596 $0.0000000596 - $983
Sep-29 2025 $0.0000000596 $0.0000000574 $0.0000000596 $0.0000000574 $33 $983
Sep-28 2025 $0.0000000574 $0.0000000574 $0.0000000575 $0.0000000575 - $947
Sep-27 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-26 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-25 2025 $0.0000000575 $0.0000000566 $0.0000000611 $0.0000000611 - $949
Sep-24 2025 $0.0000000611 $0.0000000611 $0.0000000611 $0.0000000611 - $1,008
Sep-23 2025 $0.0000000611 $0.0000000581 $0.0000000611 $0.0000000607 - $1,008
Sep-22 2025 $0.0000000607 $0.0000000607 $0.0000000707 $0.0000000707 - $1,001
Sep-21 2025 $0.0000000707 $0.0000000707 $0.0000000707 $0.0000000707 - $1,165

Ariacoin (ARIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 27-11-2024일부터.