시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
Ariacoin (ARIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000667 | $0.0000000593 | $0.0000000667 | $0.0000000593 | $79 | $1,100 |
| Jul-11 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-10 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-09 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-08 2025 | $0.0000000593 | $0.0000000586 | $0.00000006 | $0.00000006 | - | $978 |
| Jul-07 2025 | $0.00000006 | $0.0000000595 | $0.00000006 | $0.0000000595 | - | $990 |
| Jul-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-05 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-03 2025 | $0.0000000595 | $0.0000000486 | $0.000000063 | $0.0000000486 | - | $982 |
| Jul-02 2025 | $0.0000000486 | $0.0000000486 | $0.0000000638 | $0.0000000638 | - | $802 |
| Jul-01 2025 | $0.0000000687 | $0.0000000615 | $0.0000000705 | $0.000000063 | - | $1,133 |
| Jun-30 2025 | $0.000000063 | $0.0000000479 | $0.000000063 | $0.0000000564 | - | $1,039 |
| Jun-29 2025 | $0.0000000564 | $0.00000005 | $0.0000001077 | $0.0000001077 | - | $930 |
| Jun-28 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | $1,776 |