시가총액 $3.88T
-5.22%
볼륨 24시간 $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
Argo (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-30 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-29 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-28 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-27 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-26 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-25 2023 | $0.0000009327 | $0.0000008303 | $0.0000009642 | $0.0000009533 | - | - |
| Mar-24 2023 | $0.0000009532 | $0.0000008264 | $0.0000010683 | $0.0000009708 | $1 | - |
| Mar-23 2023 | $0.0000009706 | $0.0000009672 | $0.0000023242 | $0.0000021373 | $23 | - |
| Mar-22 2023 | $0.0000021378 | $0.0000015564 | $0.000002369 | $0.0000015592 | $10 | - |
| Mar-21 2023 | $0.0000015593 | $0.0000003374 | $0.252369 | $0.24311 | $19,491 | - |
| Mar-20 2023 | $0.243295 | $0.224758 | $0.533241 | $0.253283 | $467 | - |
| Mar-19 2023 | $0.253419 | $0.253419 | $0.273663 | $0.265545 | $204 | - |
| Mar-18 2023 | $0.265546 | $0.263972 | $0.293905 | $0.280365 | $930 | - |
| Mar-17 2023 | $0.280227 | $0.2336 | $0.28577 | $0.235506 | $590 | - |