시가총액 $2.27T
0.55%
볼륨 24시간 $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
Oct-21 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
Oct-20 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,001 |
Oct-19 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,000 |
Oct-18 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $1,999 |
Oct-17 2019 | $0.0001605 | $0.00016029 | $0.00016083 | $0.00016083 | - | $1,999 |
Oct-16 2019 | $0.00016085 | $0.00015954 | $0.00016427 | $0.00016401 | $2 | $2,002 |
Oct-15 2019 | $0.00016399 | $0.00016348 | $0.00016821 | $0.00016744 | $2 | $2,041 |
Oct-14 2019 | $0.00016749 | $0.0001655 | $0.00025708 | $0.00025708 | $1 | $2,083 |
Oct-13 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,197 |
Oct-12 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,195 |
Oct-11 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,194 |
Oct-10 2019 | $0.00025708 | $0.00025631 | $0.00025803 | $0.00025772 | - | $3,193 |
Oct-09 2019 | $0.00025766 | $0.00024505 | $0.00025902 | $0.00024691 | $4 | $3,200 |
Oct-08 2019 | $0.00024691 | $0.00024544 | $0.00025006 | $0.00024708 | $16 | $3,065 |