시가총액 $2.56T
-0.66%
볼륨 24시간 $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
코인
28.316
+17
거래소
885
마지막 업데이트
1 분 전에
Argentum (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
| Oct-21 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
| Oct-20 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,001 |
| Oct-19 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,000 |
| Oct-18 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $1,999 |
| Oct-17 2019 | $0.0001605 | $0.00016029 | $0.00016083 | $0.00016083 | - | $1,999 |
| Oct-16 2019 | $0.00016085 | $0.00015954 | $0.00016427 | $0.00016401 | $2 | $2,002 |
| Oct-15 2019 | $0.00016399 | $0.00016348 | $0.00016821 | $0.00016744 | $2 | $2,041 |
| Oct-14 2019 | $0.00016749 | $0.0001655 | $0.00025708 | $0.00025708 | $1 | $2,083 |
| Oct-13 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,197 |
| Oct-12 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,195 |
| Oct-11 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,194 |
| Oct-10 2019 | $0.00025708 | $0.00025631 | $0.00025803 | $0.00025772 | - | $3,193 |
| Oct-09 2019 | $0.00025766 | $0.00024505 | $0.00025902 | $0.00024691 | $4 | $3,200 |
| Oct-08 2019 | $0.00024691 | $0.00024544 | $0.00025006 | $0.00024708 | $16 | $3,065 |