시가총액 $2.52T
-1.03%
볼륨 24시간 $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
Arenaverse (AVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-07 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-06 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-05 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-04 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-03 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-02 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-01 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| May-31 2022 | $0.00005016 | $0.00005016 | $0.00005017 | $0.00005017 | - | - |
| May-30 2022 | $0.00005017 | $0.0000475 | $0.00005041 | $0.00004753 | $61 | - |
| May-29 2022 | $0.00004753 | $0.00004713 | $0.00004963 | $0.00004963 | $57 | - |
| May-28 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-27 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-26 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-25 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |