시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
ARCx (Old) (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-20 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-19 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-18 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-17 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-16 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-15 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-14 2022 | $1,779.09 | $1,778.96 | $1,860.73 | $1,779.18 | - | - |
| Jan-13 2022 | $1,779.17 | $1,778.91 | $1,819.66 | $1,778.96 | $2,552 | - |
| Jan-12 2022 | $1,778.96 | $1,778.82 | $1,846.78 | $1,805.89 | $2,800 | - |
| Jan-11 2022 | $1,805.88 | $1,778.48 | $1,819.07 | $1,778.76 | $2,932 | - |
| Jan-10 2022 | $1,778.77 | $1,778.48 | $1,819.04 | $1,792.24 | $2,861 | - |
| Jan-09 2022 | $1,792.25 | $1,778.46 | $1,819.02 | $1,778.62 | $2,769 | - |
| Jan-08 2022 | $1,778.62 | $1,768.77 | $1,823.07 | $1,769.38 | $2,630 | - |
| Jan-07 2022 | $1,769.37 | $1,768.65 | $1,850.31 | $1,769.29 | $2,581 | - |