시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-25 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-24 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-23 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-22 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-21 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-20 2022 | $0.00067319 | $0.00067319 | $0.00067341 | $0.00067341 | - | - |
Aug-19 2022 | $0.00067332 | $0.00065557 | $0.00072843 | $0.00072633 | - | - |
Aug-18 2022 | $0.00072663 | $0.00072578 | $0.00084806 | $0.00084806 | $3 | - |
Aug-17 2022 | $0.00084806 | $0.00084787 | $0.00087871 | $0.00084963 | - | - |
Aug-16 2022 | $0.00084953 | $0.00084758 | $0.00094406 | $0.00093028 | $8 | - |
Aug-15 2022 | $0.00093028 | $0.00093028 | $0.00093028 | $0.00093028 | - | - |
Aug-14 2022 | $0.00093028 | $0.00091803 | $0.00094814 | $0.00092698 | - | - |
Aug-13 2022 | $0.00092702 | $0.00085908 | $0.00094599 | $0.00085908 | $19 | - |
Aug-12 2022 | $0.00085908 | $0.00085908 | $0.00085908 | $0.00085908 | - | - |