시가총액 $3.88T
-5.22%
볼륨 24시간 $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
Archimedes (ACMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-30 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-29 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-28 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-27 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-26 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-25 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-24 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-23 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-22 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-21 2022 | $0.00004928 | $0.00004885 | $0.00004941 | $0.00004927 | - | - |
| Oct-20 2022 | $0.00004927 | $0.00004914 | $0.00004971 | $0.00004945 | - | - |
| Oct-19 2022 | $0.00004947 | $0.00004946 | $0.00004996 | $0.00004992 | - | - |
| Oct-18 2022 | $0.00004992 | $0.00004957 | $0.00005053 | $0.00005035 | - | - |
| Oct-17 2022 | $0.00005035 | $0.00004994 | $0.00005074 | $0.00005072 | - | - |