시가총액 $2.65T
3.07%
볼륨 24시간 $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
Arcane Universe (ARCANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-15 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-14 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-13 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-12 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-11 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-10 2022 | $0.00092594 | $0.00091821 | $0.00093052 | $0.00092181 | - | - |
| Jan-09 2022 | $0.00092181 | $0.00089905 | $0.00093904 | $0.00090623 | - | - |
| Jan-08 2022 | $0.00090623 | $0.00088077 | $0.00094897 | $0.00093356 | - | - |
| Jan-07 2022 | $0.00093356 | $0.00090918 | $0.00100046 | $0.0009999 | - | - |
| Jan-06 2022 | $0.0009999 | $0.00097094 | $0.00103952 | $0.00103952 | - | - |
| Jan-05 2022 | $0.00103952 | $0.00100934 | $0.00112314 | $0.00110953 | - | - |
| Jan-04 2022 | $0.00110953 | $0.00108783 | $0.00113691 | $0.00110176 | - | - |
| Jan-03 2022 | $0.00110176 | $0.00107964 | $0.00114563 | $0.00114313 | $357 | - |
| Jan-02 2022 | $0.00114313 | $0.0011128 | $0.00114609 | $0.00112246 | - | - |