시가총액 $4.52T
1.16%
볼륨 24시간 $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
ArcadiaOS (ARCOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00017501 | $0.00017501 | $0.00019127 | $0.00019127 | - | - |
| Oct-06 2025 | $0.00019127 | $0.00018515 | $0.00019971 | $0.00019971 | - | - |
| Oct-05 2025 | $0.00019971 | $0.00019896 | $0.0002332 | $0.0002332 | - | - |
| Oct-04 2025 | $0.0002332 | $0.0002332 | $0.00024655 | $0.00024655 | - | - |
| Oct-03 2025 | $0.00024655 | $0.00024655 | $0.00025497 | $0.00025321 | - | - |
| Oct-02 2025 | $0.00025321 | $0.00025321 | $0.00025732 | $0.00025732 | - | - |
| Oct-01 2025 | $0.00025732 | $0.00025732 | $0.00025732 | $0.00025732 | - | - |
| Sep-30 2025 | $0.00025732 | $0.00025732 | $0.00026174 | $0.00026155 | - | - |
| Sep-29 2025 | $0.00026155 | $0.00025944 | $0.00026261 | $0.00025944 | - | - |
| Sep-28 2025 | $0.00025944 | $0.00025944 | $0.00026011 | $0.00026011 | - | - |
| Sep-27 2025 | $0.00026011 | $0.0002518 | $0.00026011 | $0.0002518 | - | - |
| Sep-26 2025 | $0.0002518 | $0.0002518 | $0.0002518 | $0.0002518 | - | - |
| Sep-25 2025 | $0.00025002 | $0.00025002 | $0.0002762 | $0.0002762 | - | - |
| Sep-24 2025 | $0.00028858 | $0.00028858 | $0.00031022 | $0.00031022 | - | - |
| Sep-23 2025 | $0.00031022 | $0.00031022 | $0.00031022 | $0.00031022 | - | - |