시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
5 초 전에
ArcadiaOS (ARCOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005914 | $0.00005914 | $0.00006378 | $0.00006378 | - | - |
| Oct-29 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Oct-28 2025 | $0.00006378 | $0.00006378 | $0.00006694 | $0.00006694 | - | - |
| Oct-27 2025 | $0.00006694 | $0.00006582 | $0.00006755 | $0.00006582 | - | - |
| Oct-26 2025 | $0.00006582 | $0.00006552 | $0.00006648 | $0.00006552 | - | - |
| Oct-25 2025 | $0.00006552 | $0.00006552 | $0.00006607 | $0.00006607 | $4 | - |
| Oct-24 2025 | $0.00006607 | $0.00006433 | $0.00006607 | $0.00006433 | - | - |
| Oct-23 2025 | $0.00006433 | $0.00006433 | $0.00006715 | $0.00006715 | - | - |
| Oct-22 2025 | $0.00006715 | $0.00006715 | $0.00006948 | $0.00006948 | - | - |
| Oct-21 2025 | $0.00006948 | $0.00006948 | $0.00007314 | $0.00007314 | - | - |
| Oct-20 2025 | $0.00007314 | $0.00007314 | $0.00007561 | $0.00007561 | - | - |
| Oct-19 2025 | $0.00007561 | $0.00007561 | $0.00007803 | $0.00007803 | - | - |
| Oct-18 2025 | $0.00007803 | $0.00007803 | $0.00008217 | $0.00008217 | - | - |
| Oct-17 2025 | $0.00008217 | $0.00008217 | $0.00010605 | $0.00010605 | - | - |
| Oct-16 2025 | $0.00010605 | $0.00010605 | $0.00012104 | $0.00012104 | - | - |