시가총액 $2.36T
-2.68%
볼륨 24시간 $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-13 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-12 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-11 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-10 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-09 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-08 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-07 2023 | $0.0000005537 | $0.0000005479 | $0.0000005585 | $0.0000005585 | $208 | - |
Jul-06 2023 | $0.0000005606 | $0.0000005606 | $0.0000005863 | $0.0000005726 | $12 | - |
Jul-05 2023 | $0.0000005731 | $0.0000005708 | $0.0000005861 | $0.0000005861 | $23 | - |
Jul-04 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-03 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-02 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-01 2023 | $0.0000005861 | $0.0000005801 | $0.0000005869 | $0.0000005804 | - | - |
Jun-30 2023 | $0.0000005796 | $0.0000005669 | $0.0000005858 | $0.0000005858 | $29 | - |