시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-17 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-16 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-15 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-14 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-13 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-12 2023 | $0.00730273 | $0.00727155 | $0.00730577 | $0.00727155 | - | - |
Aug-11 2023 | $0.00725385 | $0.00724481 | $0.00734019 | $0.00732735 | $2 | - |
Aug-10 2023 | $0.00731761 | $0.0073053 | $0.00735084 | $0.00735084 | $0 | - |
Aug-09 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-08 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-07 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-06 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-05 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-04 2023 | $0.00734453 | $0.00734453 | $0.00740435 | $0.00740435 | $152 | - |