시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-14 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-13 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-12 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-11 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-10 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-09 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-08 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-07 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-06 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-05 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-04 2019 | $0.00646205 | $0.00637984 | $0.00651006 | $0.00651006 | - | $26,375 |
Dec-03 2019 | $0.00650962 | $0.00644777 | $0.00671314 | $0.00671314 | $1 | $26,569 |
Dec-02 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |
Dec-01 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |