시가총액 $2.24T
0.91%
볼륨 24시간 $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |