시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-05 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-04 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-03 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-02 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-01 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Jul-31 2023 | $0.0000687 | $0.00006847 | $0.00006882 | $0.00006847 | - | - |
Jul-30 2023 | $0.00006842 | $0.00006826 | $0.00007649 | $0.00007649 | $103 | - |
Jul-29 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-28 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-27 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-26 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-25 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-24 2023 | $0.00007649 | $0.00007648 | $0.000078 | $0.000078 | - | - |
Jul-23 2023 | $0.0000779 | $0.00007736 | $0.00008282 | $0.00007808 | $135 | - |