시가총액 $2.24T
5.57%
볼륨 24시간 $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
코인
28.418
+21
거래소
885
마지막 업데이트
2 의사록 전에
ArbiRoul Casino Chip (ROUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-05 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-04 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-03 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-02 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-01 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Jul-31 2023 | $0.0000687 | $0.00006847 | $0.00006882 | $0.00006847 | - | - |
| Jul-30 2023 | $0.00006842 | $0.00006826 | $0.00007649 | $0.00007649 | $103 | - |
| Jul-29 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-28 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-27 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-26 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-25 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-24 2023 | $0.00007649 | $0.00007648 | $0.000078 | $0.000078 | - | - |
| Jul-23 2023 | $0.0000779 | $0.00007736 | $0.00008282 | $0.00007808 | $135 | - |