시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-09 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-08 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-07 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-06 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-05 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-04 2023 | $0.00104213 | $0.00104208 | $0.00104282 | $0.00104241 | - | - |
Dec-03 2023 | $0.00104229 | $0.00104213 | $0.00104267 | $0.00104267 | $5 | - |
Dec-02 2023 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | - | - |
Dec-01 2023 | $0.00104267 | $0.00104229 | $0.00104267 | $0.00104261 | - | - |
Nov-30 2023 | $0.00104248 | $0.00104235 | $0.00104274 | $0.00104247 | $15 | - |
Nov-29 2023 | $0.00104259 | $0.00104244 | $0.00104259 | $0.00104251 | $5 | - |
Nov-28 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
Nov-27 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
Nov-26 2023 | $0.00104251 | $0.00104214 | $0.00104258 | $0.00104216 | - | - |