시가총액 $2.60T -0.34%
볼륨 24시간 $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
코인 28.271 +2
거래소 885
마지막 업데이트 29 초 전에
Arbalest AET

Arbalest (AET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-10 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-09 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-08 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-07 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-06 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-05 2023 $0.00104213 $0.00104213 $0.00104213 $0.00104213 - -
Dec-04 2023 $0.00104213 $0.00104208 $0.00104282 $0.00104241 - -
Dec-03 2023 $0.00104229 $0.00104213 $0.00104267 $0.00104267 $5 -
Dec-02 2023 $0.00104267 $0.00104267 $0.00104267 $0.00104267 - -
Dec-01 2023 $0.00104267 $0.00104229 $0.00104267 $0.00104261 - -
Nov-30 2023 $0.00104248 $0.00104235 $0.00104274 $0.00104247 $15 -
Nov-29 2023 $0.00104259 $0.00104244 $0.00104259 $0.00104251 $5 -
Nov-28 2023 $0.00104251 $0.00104251 $0.00104251 $0.00104251 - -
Nov-27 2023 $0.00104251 $0.00104251 $0.00104251 $0.00104251 - -
Nov-26 2023 $0.00104251 $0.00104214 $0.00104258 $0.00104216 - -

Arbalest (AET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 13-02-2024일부터.