시가총액 ₹218.23T
3%
볼륨 24시간 ₹10.13T
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
코인
28.147
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Aug-01 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-31 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-30 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-29 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-28 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-27 2023 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | ₹0.000000000000377396548391 | - | - |
Jul-26 2023 | ₹0.000000000000377624696253 | ₹0.000000000000373275831545 | ₹0.000000000000379807189928 | ₹0.000000000000374580295129 | ₹2,156 | - |
Jul-25 2023 | ₹0.000000000000374580295129 | ₹0.000000000000374580295129 | ₹0.000000000000374580295129 | ₹0.000000000000374580295129 | - | - |
Jul-24 2023 | ₹0.000000000000374580295129 | ₹0.000000000000374518365539 | ₹0.000000000000381970382635 | ₹0.000000000000381970382635 | - | - |
Jul-23 2023 | ₹0.000000000000381466648559 | ₹0.000000000000375255363158 | ₹0.00000000000038196830369 | ₹0.000000000000375255363158 | ₹4,088 | - |
Jul-22 2023 | ₹0.000000000000373931669275 | ₹0.000000000000373931669275 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | ₹2,753 | - |
Jul-21 2023 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | - | - |
Jul-20 2023 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | ₹0.000000000000387155253012 | - | - |
Jul-19 2023 | ₹0.000000000000386422164603 | ₹0.000000000000386053105594 | ₹0.000000000000401832594327 | ₹0.000000000000401832594327 | ₹29,789 | - |
Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 61일 동안 분석, 20-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.7305 INR.