시가총액 Tk298.27T -1.19%
볼륨 24시간 Tk17.89T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
코인 28.117 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-02 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Aug-01 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-31 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-30 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-29 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-28 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-27 2023 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 Tk0.000000000000529399864388 - -
Jul-26 2023 Tk0.000000000000529719902945 Tk0.000000000000523619453971 Tk0.000000000000532781435597 Tk0.000000000000525449313961 Tk3,024 -
Jul-25 2023 Tk0.000000000000525449313961 Tk0.000000000000525449313961 Tk0.000000000000525449313961 Tk0.000000000000525449313961 - -
Jul-24 2023 Tk0.000000000000525449313961 Tk0.000000000000525362441104 Tk0.000000000000535815893465 Tk0.000000000000535815893465 - -
Jul-23 2023 Tk0.000000000000535109271339 Tk0.000000000000526396277903 Tk0.000000000000535812977188 Tk0.000000000000526396277903 Tk5,735 -
Jul-22 2023 Tk0.000000000000524539442261 Tk0.000000000000524539442261 Tk0.00000000000054308906458 Tk0.00000000000054308906458 Tk3,863 -
Jul-21 2023 Tk0.00000000000054308906458 Tk0.00000000000054308906458 Tk0.00000000000054308906458 Tk0.00000000000054308906458 - -
Jul-20 2023 Tk0.00000000000054308906458 Tk0.00000000000054308906458 Tk0.00000000000054308906458 Tk0.00000000000054308906458 - -
Jul-19 2023 Tk0.000000000000542060711496 Tk0.000000000000541543007267 Tk0.000000000000563677971751 Tk0.000000000000563677971751 Tk41,787 -

Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 61일 동안 분석, 18-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.45448 BDT.