시가총액 Tk298.27T
-1.19%
볼륨 24시간 Tk17.89T
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
코인
28.117
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Aug-01 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-31 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-30 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-29 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-28 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-27 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-26 2023 | Tk0.000000000000529719902945 | Tk0.000000000000523619453971 | Tk0.000000000000532781435597 | Tk0.000000000000525449313961 | Tk3,024 | - |
Jul-25 2023 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | - | - |
Jul-24 2023 | Tk0.000000000000525449313961 | Tk0.000000000000525362441104 | Tk0.000000000000535815893465 | Tk0.000000000000535815893465 | - | - |
Jul-23 2023 | Tk0.000000000000535109271339 | Tk0.000000000000526396277903 | Tk0.000000000000535812977188 | Tk0.000000000000526396277903 | Tk5,735 | - |
Jul-22 2023 | Tk0.000000000000524539442261 | Tk0.000000000000524539442261 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk3,863 | - |
Jul-21 2023 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | - | - |
Jul-20 2023 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | - | - |
Jul-19 2023 | Tk0.000000000000542060711496 | Tk0.000000000000541543007267 | Tk0.000000000000563677971751 | Tk0.000000000000563677971751 | Tk41,787 | - |
Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 61일 동안 분석, 18-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.45448 BDT.