시가총액 $2.55T
-1.03%
볼륨 24시간 $127.64B
-23.44%
BTC % 51.13%
-0.17%
ETH % 15.61%
-0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
1 분 전에
ARB FURBO (FARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-18 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-17 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-16 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-15 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-14 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-13 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-12 2023 | $0.00009772 | $0.00009765 | $0.00009793 | $0.00009793 | $7 | - |
| Aug-11 2023 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Aug-10 2023 | $0.0000979 | $0.00009774 | $0.00009823 | $0.00009823 | $11 | - |
| Aug-09 2023 | $0.00009829 | $0.00009784 | $0.0000988 | $0.00009846 | $19 | - |
| Aug-08 2023 | $0.00009854 | $0.00009701 | $0.00009933 | $0.00009773 | $8 | - |
| Aug-07 2023 | $0.00009773 | $0.00009756 | $0.00009816 | $0.00009756 | - | - |
| Aug-06 2023 | $0.00009747 | $0.00009747 | $0.00009901 | $0.00009893 | $211 | - |
| Aug-05 2023 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |