시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
27 초 전에
ArbaTycoon (AT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000000000001117 | $0.00000000000000001111 | $0.00000000000000001148 | $0.00000000000000001146 | - | - |
| Nov-08 2021 | $0.00000000000000001146 | $0.00000000000000001097 | $0.0000000000000000116 | $0.00000000000000001139 | - | - |
| Nov-07 2021 | $0.00000000000000001138 | $0.00000000000000001101 | $0.00000000000000001193 | $0.00000000000000001111 | - | - |
| Nov-06 2021 | $0.00000000000000001111 | $0.00000000000000001043 | $0.0000000000000000112 | $0.00000000000000001066 | - | - |
| Nov-05 2021 | $0.00000000000000001065 | $0.00000000000000000966 | $0.00000000000000001083 | $0.00000000000000000979 | - | - |
| Nov-04 2021 | $0.00000000000000000981 | $0.00000000000000000956 | $0.00000000000000000994 | $0.00000000000000000992 | - | - |
| Nov-03 2021 | $0.00000000000000000991 | $0.00000000000000000944 | $0.00000000000000001 | $0.000000000000000009699999 | - | - |