시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |