시가총액 $4.10T
-1.37%
볼륨 24시간 $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
코인
32.486
+7
거래소
885
마지막 업데이트
6 초 전에
Ara (ARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |
| Jul-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000401 | $0.0000000401 | - | - |
| Jul-16 2025 | $0.0000000401 | $0.0000000292 | $0.0000000401 | $0.0000000315 | $2,780 | - |
| Jul-15 2025 | $0.0000000315 | $0.0000000244 | $0.0000000529 | $0.0000000244 | - | - |
| Jul-14 2025 | $0.0000000244 | $0.0000000231 | $0.0000000244 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000219 | $0.0000000231 | $0.0000000219 | - | - |
| Jul-12 2025 | $0.0000000219 | $0.0000000216 | $0.0000000223 | $0.0000000216 | - | - |
| Jul-11 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2025 | $0.0000000216 | $0.000000019 | $0.0000000216 | $0.0000000192 | - | - |
| Jul-09 2025 | $0.0000000192 | $0.0000000192 | $0.0000000218 | $0.0000000218 | $4,211 | - |
| Jun-25 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-24 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-23 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-22 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-21 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |