시가총액 $4.46T
-0.18%
볼륨 24시간 $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-02 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-01 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-31 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-29 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-28 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000269 | $0.0000000261 | - | - |
Aug-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000276 | $0.0000000276 | - | - |
Aug-25 2025 | $0.0000000276 | $0.0000000276 | $0.0000000286 | $0.0000000286 | - | - |
Aug-24 2025 | $0.0000000286 | $0.0000000286 | $0.0000000288 | $0.0000000288 | - | - |
Aug-23 2025 | $0.0000000288 | $0.000000028 | $0.0000000288 | $0.000000028 | - | - |
Aug-22 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Aug-21 2025 | $0.000000028 | $0.000000028 | $0.0000000291 | $0.0000000291 | - | - |
Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |