시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
1 분 전에
AquaTank (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-22 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-21 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-20 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-19 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-18 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-17 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-16 2022 | $0.0000013111 | $0.0000012843 | $0.0000014973 | $0.0000014649 | - | - |
| Dec-15 2022 | $0.0000014643 | $0.0000014551 | $0.0000015345 | $0.000001534 | $2 | - |
| Dec-14 2022 | $0.0000015355 | $0.0000015204 | $0.0000018983 | $0.0000018983 | $1,160 | - |
| Dec-13 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-12 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-11 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-10 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-09 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |