시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-08 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-07 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-06 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-05 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-04 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Oct-03 2022 | $0.0001586 | $0.0001585 | $0.00015884 | $0.00015868 | - | - |
Oct-02 2022 | $0.00015859 | $0.00015105 | $0.00015952 | $0.00015105 | $22 | - |
Oct-01 2022 | $0.00015105 | $0.00015105 | $0.00015105 | $0.00015105 | - | - |
Sep-30 2022 | $0.00015105 | $0.00015093 | $0.00015124 | $0.00015109 | - | - |
Sep-29 2022 | $0.00015107 | $0.00015089 | $0.00019656 | $0.00019632 | $170 | - |
Sep-28 2022 | $0.0001963 | $0.00019616 | $0.00019761 | $0.00019761 | $12 | - |
Sep-27 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
Sep-26 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
Sep-25 2022 | $0.00019761 | $0.00019761 | $0.0001977 | $0.0001977 | - | - |