시가총액 $4.47T
-0.05%
볼륨 24시간 $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-26 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-25 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-24 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-23 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-22 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
Aug-21 2025 | $3.7664 | $3.7664 | $3.9231 | $3.9227 | - | $583,799 |
Aug-20 2025 | $3.9227 | $3.9227 | $3.9227 | $3.9227 | - | $608,019 |
Aug-19 2025 | $3.9227 | $3.7669 | $3.9227 | $3.9224 | - | $608,019 |
Aug-18 2025 | $3.9224 | $3.9224 | $3.9228 | $3.9228 | - | $607,976 |
Aug-17 2025 | $3.9228 | $3.7670 | $3.9228 | $3.7670 | - | $608,048 |
Aug-16 2025 | $3.7670 | $3.7670 | $3.9227 | $3.7673 | - | $583,894 |
Aug-15 2025 | $3.7673 | $3.7673 | $3.9232 | $3.9232 | - | $583,943 |