시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
3 의사록 전에
Apple tokenized stock FTX (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-18 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-17 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-16 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-15 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-14 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-13 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-12 2022 | $153.34 | $150.00 | $198.69 | $198.69 | - | - |
| Nov-11 2022 | $198.69 | $134.63 | $234.00 | $136.00 | - | - |
| Nov-10 2022 | $136.00 | $134.63 | $629.39 | $167.18 | - | - |
| Nov-09 2022 | $167.18 | $134.25 | $206.84 | $138.82 | - | - |
| Nov-08 2022 | $138.82 | $130.83 | $141.41 | $138.69 | $276,303 | - |
| Nov-07 2022 | $138.69 | $135.72 | $139.29 | $136.69 | $547,344 | - |
| Nov-06 2022 | $137.03 | $136.69 | $139.04 | $139.04 | $54,844 | - |
| Nov-05 2022 | $139.02 | $138.13 | $139.06 | $138.88 | $4,592 | - |