시가총액 $2.23T
-0.12%
볼륨 24시간 $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-18 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-17 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-16 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-15 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-14 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-13 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
Nov-12 2022 | $153.34 | $150.00 | $198.69 | $198.69 | - | - |
Nov-11 2022 | $198.69 | $134.63 | $234.00 | $136.00 | - | - |
Nov-10 2022 | $136.00 | $134.63 | $629.39 | $167.18 | - | - |
Nov-09 2022 | $167.18 | $134.25 | $206.84 | $138.82 | - | - |
Nov-08 2022 | $138.82 | $130.83 | $141.41 | $138.69 | $276,303 | - |
Nov-07 2022 | $138.69 | $135.72 | $139.29 | $136.69 | $547,344 | - |
Nov-06 2022 | $137.03 | $136.69 | $139.04 | $139.04 | $54,844 | - |
Nov-05 2022 | $139.02 | $138.13 | $139.06 | $138.88 | $4,592 | - |