시가총액 $2.25T
1.39%
볼륨 24시간 $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
코인
28.521
+14
거래소
885
마지막 업데이트
1 분 전에
Apple tokenized stock Bittrex (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-15 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-14 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-13 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-12 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-11 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-10 2022 | $135.65 | $135.52 | $137.45 | $136.63 | - | - |
| Nov-09 2022 | $136.63 | $111.52 | $137.45 | $131.54 | - | - |
| Nov-08 2022 | $131.54 | $129.51 | $136.17 | $136.03 | - | - |
| Nov-07 2022 | $136.03 | $135.69 | $137.01 | $136.73 | - | - |
| Nov-06 2022 | $136.74 | $136.00 | $138.62 | $136.01 | - | - |
| Nov-05 2022 | $136.01 | $136.00 | $139.88 | $137.09 | $8 | - |
| Nov-04 2022 | $137.10 | $136.51 | $145.51 | $141.30 | $203 | - |
| Nov-03 2022 | $141.30 | $141.29 | $149.41 | $142.84 | $353 | - |
| Nov-02 2022 | $142.84 | $137.45 | $152.48 | $150.57 | - | - |