시가총액 $3.18T
-0.45%
볼륨 24시간 $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
Apple Fan Metaverse (AFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-16 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-15 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-14 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-13 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-12 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-11 2023 | $0.0000082901 | $0.0000082901 | $0.0000085071 | $0.0000085071 | - | - |
| Sep-10 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-09 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-08 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-07 2023 | $0.0000087208 | $0.0000083905 | $0.0000087444 | $0.0000083905 | $30 | - |
| Sep-06 2023 | $0.0000083978 | $0.0000083153 | $0.0000086631 | $0.0000086631 | $2 | - |
| Sep-05 2023 | $0.0000086631 | $0.0000086085 | $0.0000086744 | $0.0000086613 | - | - |
| Sep-04 2023 | $0.0000086539 | $0.0000086363 | $0.0000090701 | $0.0000090701 | $42 | - |
| Sep-03 2023 | $0.0000090701 | $0.0000090701 | $0.0000090701 | $0.0000090701 | - | - |