시가총액 $2.57T 3.33%
볼륨 24시간 $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
코인 28.259 +32
거래소 885
마지막 업데이트 36 초 전에
Apple Fan Metaverse AFM

Apple Fan Metaverse (AFM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-16 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-15 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-14 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-13 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-12 2023 $0.0000082901 $0.0000082901 $0.0000082901 $0.0000082901 - -
Sep-11 2023 $0.0000082901 $0.0000082901 $0.0000085071 $0.0000085071 - -
Sep-10 2023 $0.0000087276 $0.0000087276 $0.0000087276 $0.0000087276 - -
Sep-09 2023 $0.0000087276 $0.0000087276 $0.0000087276 $0.0000087276 - -
Sep-08 2023 $0.0000087276 $0.0000087276 $0.0000087276 $0.0000087276 - -
Sep-07 2023 $0.0000087208 $0.0000083905 $0.0000087444 $0.0000083905 $30 -
Sep-06 2023 $0.0000083978 $0.0000083153 $0.0000086631 $0.0000086631 $2 -
Sep-05 2023 $0.0000086631 $0.0000086085 $0.0000086744 $0.0000086613 - -
Sep-04 2023 $0.0000086539 $0.0000086363 $0.0000090701 $0.0000090701 $42 -
Sep-03 2023 $0.0000090701 $0.0000090701 $0.0000090701 $0.0000090701 - -

Apple Fan Metaverse (AFM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 01-04-2024일부터.