시가총액 $3.36T
-0.38%
볼륨 24시간 $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Appics (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00045666 | $0.00044359 | $0.00046128 | $0.00046109 | $51 | - |
| Nov-18 2025 | $0.00046378 | $0.00044871 | $0.00046759 | $0.00046103 | $52 | - |
| Nov-17 2025 | $0.00045931 | $0.00045747 | $0.00047916 | $0.0004709 | $51 | - |
| Nov-16 2025 | $0.00046956 | $0.00046697 | $0.00048255 | $0.00047619 | $52 | - |
| Nov-15 2025 | $0.00047815 | $0.00047363 | $0.00048199 | $0.00047595 | $53 | - |
| Nov-14 2025 | $0.00047259 | $0.00047259 | $0.00049769 | $0.00049492 | $53 | - |
| Nov-13 2025 | $0.00050017 | $0.00049009 | $0.00051877 | $0.00050858 | $56 | - |
| Nov-12 2025 | $0.00050925 | $0.000506 | $0.00052534 | $0.00051593 | $57 | - |
| Nov-11 2025 | $0.00051533 | $0.0005126 | $0.00053688 | $0.0005292 | $57 | - |
| Nov-10 2025 | $0.00053089 | $0.00052501 | $0.00053209 | $0.00052763 | $59 | - |
| Nov-09 2025 | $0.00052526 | $0.00050805 | $0.00052526 | $0.00050853 | $59 | - |
| Nov-08 2025 | $0.00051195 | $0.00050842 | $0.00051577 | $0.00051577 | $57 | - |
| Nov-07 2025 | $0.00051793 | $0.0004999 | $0.00051924 | $0.00050766 | $58 | - |
| Nov-06 2025 | $0.00050688 | $0.00050404 | $0.00051938 | $0.00051847 | $56 | - |
| Nov-05 2025 | $0.0005192 | $0.00049836 | $0.00052227 | $0.00050669 | $58 | - |