시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-23 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-22 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-21 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-20 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-19 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-18 2023 | $0.0000015058 | $0.0000015057 | $0.0000015058 | $0.0000015057 | - | - |
May-17 2023 | $0.0000015056 | $0.0000014765 | $0.000001515 | $0.0000015125 | $35 | - |
May-16 2023 | $0.0000015125 | $0.0000014972 | $0.0000015196 | $0.0000015133 | - | - |
May-15 2023 | $0.0000015122 | $0.0000015121 | $0.0000015384 | $0.0000015384 | $24 | - |
May-14 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-13 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-12 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-11 2023 | $0.0000015384 | $0.0000015327 | $0.0000015572 | $0.0000015551 | - | - |
May-10 2023 | $0.0000015548 | $0.0000015432 | $0.0000016105 | $0.0000016054 | $97 | - |