시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-27 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-26 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-25 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-24 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-23 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-22 2025 | $0.00074883 | $0.00074883 | $0.00074891 | $0.00074891 | - | - |
Apr-21 2025 | $0.00074891 | $0.00072759 | $0.00074891 | $0.00072759 | - | - |
Apr-20 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-19 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-18 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-17 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-16 2025 | $0.00072759 | $0.00072685 | $0.00072759 | $0.00072685 | - | - |
Apr-15 2025 | $0.00072685 | $0.00072685 | $0.00073336 | $0.00073336 | - | - |
Apr-14 2025 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | - | - |