시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
38 초 전에
Apollo Caps ETF (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-27 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-26 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-25 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-24 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-23 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-22 2025 | $0.00074883 | $0.00074883 | $0.00074891 | $0.00074891 | - | - |
| Apr-21 2025 | $0.00074891 | $0.00072759 | $0.00074891 | $0.00072759 | - | - |
| Apr-20 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-19 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-18 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-17 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-16 2025 | $0.00072759 | $0.00072685 | $0.00072759 | $0.00072685 | - | - |
| Apr-15 2025 | $0.00072685 | $0.00072685 | $0.00073336 | $0.00073336 | - | - |
| Apr-14 2025 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | - | - |