시가총액 $3.72T
2.91%
볼륨 24시간 $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
코인
30.516
+26
거래소
885
마지막 업데이트
53 초 전에
Apollo Caps ETF (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0009632 | $0.0009632 | $0.0009632 | $0.0009632 | - | - |
| Jan-03 2025 | $0.0009632 | $0.0009632 | $0.0009632 | $0.0009632 | $1 | - |
| Jan-02 2025 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Jan-01 2025 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Dec-31 2024 | $0.00096017 | $0.00094874 | $0.00096017 | $0.00094874 | $8 | - |
| Dec-30 2024 | $0.00094874 | $0.00094832 | $0.00096226 | $0.00096226 | $133 | - |
| Dec-29 2024 | $0.00096226 | $0.00096226 | $0.00096229 | $0.00096229 | $3 | - |
| Dec-28 2024 | $0.00096229 | $0.00096229 | $0.00096229 | $0.00096229 | - | - |
| Dec-27 2024 | $0.00096229 | $0.00094068 | $0.00096229 | $0.00094612 | $71 | - |
| Dec-26 2024 | $0.00094612 | $0.00094612 | $0.00096848 | $0.00096848 | $24 | - |
| Dec-25 2024 | $0.00096848 | $0.00094286 | $0.00096848 | $0.00094286 | $18 | - |
| Dec-24 2024 | $0.00094286 | $0.00093439 | $0.00094303 | $0.00093439 | $13 | - |
| Dec-23 2024 | $0.00093439 | $0.00090576 | $0.00093439 | $0.0009159 | $266 | - |
| Dec-22 2024 | $0.0009159 | $0.0009159 | $0.00094627 | $0.00094627 | $6 | - |
| Dec-21 2024 | $0.00094627 | $0.00094067 | $0.00094627 | $0.00094067 | $252 | - |