시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-14 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-13 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-12 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-11 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-10 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-09 2022 | $0.00002704 | $0.00002593 | $0.0000271 | $0.00002594 | - | - |
Sep-08 2022 | $0.00002592 | $0.00002556 | $0.00002606 | $0.0000258 | $10 | - |
Sep-07 2022 | $0.0000258 | $0.00002432 | $0.00002591 | $0.00002445 | $3 | - |
Sep-06 2022 | $0.00002445 | $0.00002444 | $0.00002644 | $0.00002565 | - | - |
Sep-05 2022 | $0.00002565 | $0.00002539 | $0.00002577 | $0.00002577 | $21 | - |
Sep-04 2022 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Sep-03 2022 | $0.00002577 | $0.00002554 | $0.00002582 | $0.00002574 | - | - |
Sep-02 2022 | $0.00002574 | $0.00002547 | $0.00002655 | $0.00002654 | $259 | - |
Sep-01 2022 | $0.00002655 | $0.0000259 | $0.00002669 | $0.0000266 | - | - |