시가총액 $2.16T
3%
볼륨 24시간 $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
코인
28.396
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-14 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-13 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-12 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-11 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-10 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-09 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-08 2023 | $0.0000004209 | $0.0000004143 | $0.0000004239 | $0.0000004186 | $124 | - |
Aug-07 2023 | $0.0000004183 | $0.0000004143 | $0.0000004236 | $0.0000004226 | $92 | - |
Aug-06 2023 | $0.0000004221 | $0.0000004221 | $0.0000004449 | $0.0000004449 | $443 | - |
Aug-05 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-04 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-03 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-02 2023 | $0.0000004452 | $0.0000004435 | $0.0000004531 | $0.0000004531 | $21 | - |
Aug-01 2023 | $0.0000004531 | $0.0000004531 | $0.0000004531 | $0.0000004531 | - | - |