시가총액 $2.22T
-0.72%
볼륨 24시간 $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+4
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-18 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-17 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-16 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-15 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-14 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Oct-13 2022 | $0.00010149 | $0.00009974 | $0.0001048 | $0.00010456 | - | - |
Oct-12 2022 | $0.00010456 | $0.00010376 | $0.0001051 | $0.00010393 | $1 | - |
Oct-11 2022 | $0.00010393 | $0.00010294 | $0.00010496 | $0.00010443 | $7 | - |
Oct-10 2022 | $0.00010443 | $0.00010423 | $0.00010713 | $0.00010698 | $2 | - |
Oct-09 2022 | $0.00010698 | $0.00010574 | $0.00010747 | $0.00010642 | - | - |
Oct-08 2022 | $0.00010646 | $0.00010596 | $0.00010846 | $0.00010846 | $70 | - |
Oct-07 2022 | $0.00010801 | $0.00010702 | $0.00010942 | $0.00010806 | - | - |
Oct-06 2022 | $0.00010806 | $0.00010663 | $0.00011342 | $0.00011186 | $5 | - |
Oct-05 2022 | $0.00011205 | $0.00011033 | $0.00011324 | $0.00011282 | $4 | - |