시가총액 $2.41T -2%
볼륨 24시간 $120.85B -0.36%
BTC % 49.63% 0%
ETH % 16.87% -0.47%
코인 27.888 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-27 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-26 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-25 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-24 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-23 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-22 2022 $0.05575 $0.05575 $0.05575 $0.05575 - -
Mar-21 2022 $0.05575 $0.054087 $0.055915 $0.054833 - -
Mar-20 2022 $0.054833 $0.054654 $0.056247 $0.056247 - -
Mar-19 2022 $0.056247 $0.055708 $0.057576 $0.057576 - -
Mar-18 2022 $0.057576 $0.057576 $0.057576 $0.057576 - -
Mar-17 2022 $0.057576 $0.057576 $0.057717 $0.057717 - -
Mar-16 2022 $0.057717 $0.055157 $0.057953 $0.055859 $2,398 -
Mar-15 2022 $0.055859 $0.055556 $0.060015 $0.059567 $2,559 -
Mar-14 2022 $0.059567 $0.058354 $0.059716 $0.058354 $255 -

ApeFarmer (APEF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 24-02-2024일부터.