시가총액 $3.95T
-1.83%
볼륨 24시간 $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
코인
33.576
+9
거래소
885
마지막 업데이트
23 초 전에
Ape (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $4 | - |
| Jan-02 2025 | $0.0000000779 | $0.0000000778 | $0.0000000788 | $0.0000000788 | $4 | - |
| Jan-01 2025 | $0.0000000788 | $0.0000000758 | $0.0000000788 | $0.0000000768 | $17 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $4 | - |
| Dec-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Dec-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0 | - |
| Dec-24 2024 | $0.0000000759 | $0.0000000758 | $0.0000000759 | $0.0000000759 | $0 | - |
| Dec-23 2024 | $0.0000000758 | $0.0000000758 | $0.0000000909 | $0.0000000909 | $0 | - |
| Dec-22 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-21 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-20 2024 | $0.0000000909 | $0.0000000908 | $0.0000000909 | $0.0000000909 | $7 | - |
| Dec-19 2024 | $0.0000000909 | $0.0000000859 | $0.0000000909 | $0.0000000859 | $7 | - |
| Dec-18 2024 | $0.0000000859 | $0.0000000859 | $0.000000086 | $0.000000086 | - | - |
| Dec-17 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $6 | - |
| Dec-16 2024 | $0.000000086 | $0.0000000859 | $0.0000002509 | $0.0000002508 | $6 | - |